UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 982.0 984.0 980.0 984.0 9100.00
21 Jun, 2024 980.0 982.0 980.0 980.0 4900.00
20 Jun, 2024 982.0 983.0 978.0 980.0 9800.00
19 Jun, 2024 980.0 983.0 979.0 980.0 7600.00
18 Jun, 2024 980.0 983.0 979.0 979.0 8200.00
17 Jun, 2024 990.0 990.0 980.0 980.0 22.4 Thousand
14 Jun, 2024 990.0 1031.0 980.0 990.0 64.3 Thousand
13 Jun, 2024 1000.0 1000.0 980.0 987.0 34.6 Thousand
12 Jun, 2024 999.0 1055.0 990.0 1007.0 92.7 Thousand
11 Jun, 2024 990.0 995.0 990.0 994.0 15.4 Thousand