UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 978.0 979.0 975.0 977.0 9200.00
22 Jul, 2024 980.0 980.0 977.0 978.0 6700.00
19 Jul, 2024 980.0 983.0 978.0 978.0 8900.00
18 Jul, 2024 982.0 983.0 980.0 983.0 7900.00
17 Jul, 2024 985.0 985.0 981.0 981.0 4300.00
16 Jul, 2024 980.0 985.0 978.0 984.0 11.6 Thousand
12 Jul, 2024 979.0 980.0 976.0 978.0 5700.00
11 Jul, 2024 978.0 980.0 976.0 978.0 13.1 Thousand
10 Jul, 2024 978.0 980.0 977.0 979.0 6500.00
09 Jul, 2024 980.0 980.0 978.0 978.0 5800.00