UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 900.0 912.0 892.0 910.0 14.8 Thousand
05 Aug, 2024 935.0 935.0 871.0 872.0 39.7 Thousand
02 Aug, 2024 965.0 970.0 938.0 944.0 34.8 Thousand
01 Aug, 2024 978.0 981.0 970.0 971.0 9900.00
31 Jul, 2024 971.0 977.0 971.0 976.0 3400.00
30 Jul, 2024 975.0 976.0 972.0 974.0 2900.00
29 Jul, 2024 975.0 975.0 970.0 975.0 10.4 Thousand
26 Jul, 2024 974.0 974.0 971.0 971.0 5700.00
25 Jul, 2024 973.0 973.0 970.0 971.0 10.6 Thousand
24 Jul, 2024 976.0 976.0 974.0 974.0 10.1 Thousand