UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 945.0 947.0 940.0 943.0 4500.00
18 Aug, 2024 945.0 947.0 940.0 943.0 4500.00
16 Aug, 2024 940.0 945.0 937.0 943.0 6400.00
15 Aug, 2024 939.0 940.0 934.0 940.0 3000.00
14 Aug, 2024 932.0 936.0 930.0 936.0 4300.00
13 Aug, 2024 938.0 938.0 930.0 931.0 5100.00
12 Aug, 2024 938.0 938.0 930.0 931.0 5100.00
09 Aug, 2024 931.0 935.0 920.0 929.0 4400.00
08 Aug, 2024 901.0 948.0 901.0 925.0 13.7 Thousand
07 Aug, 2024 910.0 968.0 910.0 922.0 17.5 Thousand