UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 952.0 952.0 947.0 949.0 4700.00
29 Aug, 2024 947.0 950.0 947.0 948.0 4500.00
28 Aug, 2024 949.0 950.0 945.0 947.0 5300.00
27 Aug, 2024 952.0 952.0 945.0 948.0 6000.00
26 Aug, 2024 952.0 952.0 945.0 946.0 5900.00
25 Aug, 2024 952.0 952.0 945.0 946.0 5900.00
23 Aug, 2024 948.0 952.0 945.0 951.0 7800.00
22 Aug, 2024 951.0 951.0 945.0 950.0 4400.00
21 Aug, 2024 946.0 951.0 945.0 951.0 2900.00
20 Aug, 2024 949.0 952.0 943.0 950.0 5500.00