UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 943.0 947.0 940.0 942.0 10.3 Thousand
26 Sep, 2024 935.0 942.0 935.0 942.0 6900.00
25 Sep, 2024 941.0 942.0 936.0 941.0 10.3 Thousand
24 Sep, 2024 942.0 947.0 935.0 937.0 12.9 Thousand
20 Sep, 2024 949.0 949.0 938.0 943.0 5600.00
19 Sep, 2024 934.0 938.0 934.0 935.0 2700.00
18 Sep, 2024 941.0 941.0 934.0 934.0 6500.00
17 Sep, 2024 944.0 944.0 935.0 937.0 6000.00
13 Sep, 2024 945.0 948.0 935.0 946.0 11.5 Thousand
12 Sep, 2024 940.0 948.0 936.0 937.0 6100.00