UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 949.0 955.0 949.0 955.0 11.1 Thousand
25 Oct, 2024 950.0 951.0 945.0 949.0 14 Thousand
24 Oct, 2024 949.0 950.0 945.0 950.0 6400.00
23 Oct, 2024 948.0 948.0 944.0 947.0 8800.00
22 Oct, 2024 945.0 946.0 943.0 946.0 5000.00
21 Oct, 2024 946.0 947.0 942.0 945.0 10.9 Thousand
18 Oct, 2024 941.0 946.0 941.0 944.0 6600.00
17 Oct, 2024 945.0 946.0 942.0 943.0 7900.00
16 Oct, 2024 943.0 947.0 942.0 944.0 8700.00
15 Oct, 2024 945.0 947.0 941.0 943.0 10.3 Thousand