UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 944.0 944.0 940.0 944.0 7900.00
10 Oct, 2024 941.0 943.0 940.0 942.0 7800.00
09 Oct, 2024 944.0 944.0 940.0 940.0 6700.00
08 Oct, 2024 942.0 944.0 941.0 941.0 5500.00
07 Oct, 2024 948.0 949.0 942.0 942.0 12 Thousand
04 Oct, 2024 949.0 951.0 942.0 947.0 9900.00
03 Oct, 2024 949.0 950.0 945.0 948.0 9100.00
02 Oct, 2024 949.0 950.0 941.0 947.0 10.4 Thousand
01 Oct, 2024 948.0 949.0 945.0 948.0 4500.00
30 Sep, 2024 940.0 947.0 940.0 946.0 9900.00