UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 938.0 940.0 934.0 936.0 5900.00
10 Sep, 2024 937.0 946.0 937.0 940.0 6900.00
09 Sep, 2024 940.0 942.0 935.0 940.0 4500.00
08 Sep, 2024 940.0 942.0 935.0 940.0 4500.00
06 Sep, 2024 945.0 945.0 939.0 940.0 7100.00
05 Sep, 2024 941.0 947.0 940.0 942.0 3400.00
04 Sep, 2024 936.0 944.0 936.0 942.0 5400.00
03 Sep, 2024 946.0 949.0 939.0 945.0 13.8 Thousand
02 Sep, 2024 952.0 952.0 945.0 946.0 4800.00
01 Sep, 2024 952.0 952.0 945.0 946.0 4800.00