UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 980.0 981.0 978.0 979.0 6600.00
05 Jul, 2024 980.0 983.0 980.0 980.0 6200.00
04 Jul, 2024 979.0 981.0 978.0 978.0 15 Thousand
03 Jul, 2024 979.0 982.0 979.0 979.0 8100.00
02 Jul, 2024 981.0 982.0 979.0 980.0 11.3 Thousand
01 Jul, 2024 981.0 985.0 980.0 981.0 7600.00
28 Jun, 2024 984.0 988.0 981.0 981.0 10.5 Thousand
27 Jun, 2024 983.0 987.0 983.0 984.0 2500.00
26 Jun, 2024 985.0 989.0 983.0 983.0 6600.00
25 Jun, 2024 988.0 989.0 982.0 985.0 4500.00