UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 980.0 990.0 980.0 981.0 28.1 Thousand
24 May, 2024 990.0 995.0 988.0 992.0 29 Thousand
23 May, 2024 1000.0 1003.0 998.0 998.0 7900.00
22 May, 2024 999.0 1002.0 998.0 998.0 6500.00
21 May, 2024 1005.0 1011.0 998.0 998.0 22.4 Thousand
20 May, 2024 987.0 1022.0 987.0 1011.0 44.2 Thousand
17 May, 2024 1003.0 1004.0 1000.0 1003.0 3500.00
16 May, 2024 1007.0 1007.0 998.0 1003.0 8700.00
15 May, 2024 1002.0 1009.0 1000.0 1000.0 10.4 Thousand
14 May, 2024 1015.0 1015.0 999.0 1003.0 9700.00