UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1086.0 1087.0 1073.0 1080.0 19.5 Thousand
23 Apr, 2024 1081.0 1089.0 1078.0 1086.0 9900.00
22 Apr, 2024 1070.0 1080.0 1067.0 1080.0 15.1 Thousand
19 Apr, 2024 1077.0 1083.0 1071.0 1071.0 12.2 Thousand
18 Apr, 2024 1083.0 1089.0 1074.0 1085.0 7200.00
17 Apr, 2024 1075.0 1095.0 1074.0 1089.0 12.7 Thousand
16 Apr, 2024 1087.0 1088.0 1074.0 1074.0 13.8 Thousand
15 Apr, 2024 1090.0 1098.0 1084.0 1087.0 10.5 Thousand
12 Apr, 2024 1098.0 1098.0 1077.0 1087.0 19.1 Thousand
11 Apr, 2024 1093.0 1099.0 1090.0 1095.0 16.1 Thousand