UMENOHANA Co., Ltd. (7604.T)

JPY 883.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 851.0 855.0 851.0 855.0 5700.00
26 Feb, 2025 859.0 859.0 851.0 853.0 7300.00
25 Feb, 2025 859.0 859.0 851.0 859.0 6100.00
21 Feb, 2025 852.0 856.0 852.0 852.0 4900.00
20 Feb, 2025 858.0 858.0 853.0 855.0 5400.00
19 Feb, 2025 857.0 861.0 855.0 857.0 3800.00
18 Feb, 2025 862.0 864.0 858.0 858.0 9400.00
17 Feb, 2025 868.0 868.0 862.0 862.0 6200.00
14 Feb, 2025 869.0 869.0 864.0 867.0 6800.00
13 Feb, 2025 864.0 868.0 863.0 868.0 5700.00