UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 873.0 873.0 868.0 871.0 6100.00
27 Jan, 2025 869.0 872.0 864.0 872.0 15.1 Thousand
24 Jan, 2025 864.0 865.0 861.0 864.0 4100.00
23 Jan, 2025 866.0 867.0 861.0 861.0 3700.00
22 Jan, 2025 857.0 865.0 857.0 865.0 3200.00
21 Jan, 2025 860.0 865.0 856.0 856.0 5800.00
20 Jan, 2025 852.0 868.0 852.0 867.0 8700.00
17 Jan, 2025 863.0 865.0 852.0 852.0 10.1 Thousand
16 Jan, 2025 868.0 868.0 855.0 863.0 6800.00
15 Jan, 2025 860.0 868.0 853.0 868.0 7900.00