UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 868.0 868.0 859.0 859.0 5000.00
10 Jan, 2025 860.0 864.0 858.0 858.0 4500.00
09 Jan, 2025 857.0 868.0 857.0 860.0 5600.00
08 Jan, 2025 869.0 869.0 856.0 857.0 9200.00
07 Jan, 2025 860.0 872.0 857.0 863.0 20.8 Thousand
06 Jan, 2025 844.0 855.0 840.0 855.0 13.4 Thousand
30 Dec, 2024 823.0 842.0 820.0 834.0 15.7 Thousand
27 Dec, 2024 800.0 824.0 798.0 823.0 26.6 Thousand
26 Dec, 2024 803.0 805.0 796.0 797.0 54.6 Thousand
25 Dec, 2024 802.0 806.0 801.0 803.0 42.7 Thousand