UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 884.0 885.0 880.0 880.0 14.7 Thousand
09 Dec, 2024 889.0 889.0 886.0 886.0 14.7 Thousand
06 Dec, 2024 896.0 896.0 889.0 889.0 15.4 Thousand
05 Dec, 2024 895.0 897.0 894.0 894.0 10.8 Thousand
04 Dec, 2024 898.0 898.0 895.0 895.0 10 Thousand
03 Dec, 2024 899.0 900.0 897.0 898.0 10.1 Thousand
02 Dec, 2024 899.0 900.0 897.0 897.0 14.8 Thousand
29 Nov, 2024 900.0 901.0 899.0 899.0 10.8 Thousand
28 Nov, 2024 900.0 903.0 899.0 900.0 8100.00
27 Nov, 2024 902.0 903.0 899.0 899.0 14.4 Thousand