UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 870.0 870.0 864.0 864.0 9200.00
10 Feb, 2025 870.0 870.0 865.0 866.0 4500.00
07 Feb, 2025 867.0 868.0 864.0 868.0 4100.00
06 Feb, 2025 870.0 872.0 865.0 869.0 6300.00
05 Feb, 2025 870.0 870.0 864.0 867.0 4600.00
04 Feb, 2025 868.0 870.0 867.0 868.0 2400.00
03 Feb, 2025 869.0 872.0 867.0 868.0 6500.00
31 Jan, 2025 870.0 873.0 869.0 872.0 5200.00
30 Jan, 2025 871.0 873.0 870.0 873.0 4300.00
29 Jan, 2025 870.0 874.0 870.0 873.0 6100.00