Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 150.0 150.0 147.0 148.0 14.1 Thousand
28 Nov, 2024 148.0 149.0 147.0 149.0 7100.00
27 Nov, 2024 149.0 149.0 148.0 148.0 6300.00
26 Nov, 2024 148.0 149.0 148.0 149.0 3300.00
25 Nov, 2024 151.0 152.0 147.0 150.0 31.1 Thousand
22 Nov, 2024 151.0 153.0 151.0 153.0 3200.00
21 Nov, 2024 152.0 152.0 151.0 151.0 3500.00
20 Nov, 2024 151.0 152.0 149.0 152.0 11.4 Thousand
19 Nov, 2024 151.0 153.0 150.0 151.0 24 Thousand
18 Nov, 2024 152.0 153.0 151.0 152.0 1300.00