Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 133.0 138.0 133.0 137.0 13.2 Thousand
26 Dec, 2024 135.0 136.0 133.0 133.0 67.7 Thousand
25 Dec, 2024 135.0 137.0 135.0 135.0 28.8 Thousand
24 Dec, 2024 139.0 139.0 135.0 136.0 55 Thousand
23 Dec, 2024 138.0 139.0 138.0 139.0 25.7 Thousand
20 Dec, 2024 140.0 140.0 138.0 139.0 19.3 Thousand
19 Dec, 2024 139.0 140.0 139.0 140.0 4500.00
18 Dec, 2024 140.0 141.0 138.0 140.0 46.2 Thousand
17 Dec, 2024 141.0 142.0 140.0 142.0 25.3 Thousand
16 Dec, 2024 142.0 143.0 141.0 142.0 22.2 Thousand