Carchs Holdings Co., Ltd. (7602.T)
JPY 132.0
(-2.22%)
JPY 132.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 128.0 | 129.0 | 127.0 | 129.0 | 11.6 Thousand |
| 22 May, 2025 | 127.0 | 128.0 | 127.0 | 127.0 | 4000.00 |
| 21 May, 2025 | 130.0 | 130.0 | 126.0 | 127.0 | 42.4 Thousand |
| 20 May, 2025 | 131.0 | 131.0 | 128.0 | 129.0 | 45.2 Thousand |
| 19 May, 2025 | 131.0 | 133.0 | 130.0 | 132.0 | 25.1 Thousand |
| 16 May, 2025 | 130.0 | 131.0 | 128.0 | 130.0 | 51.2 Thousand |
| 15 May, 2025 | 131.0 | 132.0 | 129.0 | 130.0 | 30.8 Thousand |
| 14 May, 2025 | 133.0 | 145.0 | 127.0 | 129.0 | 317.7 Thousand |
| 13 May, 2025 | 133.0 | 133.0 | 131.0 | 132.0 | 8900.00 |
| 12 May, 2025 | 133.0 | 133.0 | 130.0 | 133.0 | 40.3 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190