Carchs Holdings Co., Ltd. (7602.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 148.0 | 157.0 | 144.0 | 150.0 | 316.6 Thousand |
| 26 Mar, 2025 | 146.0 | 148.0 | 146.0 | 146.0 | 22.6 Thousand |
| 25 Mar, 2025 | 145.0 | 148.0 | 145.0 | 146.0 | 18.8 Thousand |
| 24 Mar, 2025 | 147.0 | 148.0 | 145.0 | 145.0 | 18.9 Thousand |
| 21 Mar, 2025 | 147.0 | 147.0 | 145.0 | 147.0 | 7100.00 |
| 19 Mar, 2025 | 145.0 | 147.0 | 143.0 | 145.0 | 15.2 Thousand |
| 18 Mar, 2025 | 143.0 | 145.0 | 143.0 | 145.0 | 13.7 Thousand |
| 17 Mar, 2025 | 141.0 | 144.0 | 141.0 | 143.0 | 18.6 Thousand |
| 14 Mar, 2025 | 141.0 | 141.0 | 140.0 | 141.0 | 9200.00 |
| 13 Mar, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 12.1 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190