Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 12.1 Thousand |
| 12 Mar, 2025 | 141.0 | 142.0 | 139.0 | 141.0 | 39.3 Thousand |
| 11 Mar, 2025 | 138.0 | 140.0 | 138.0 | 140.0 | 12.2 Thousand |
| 10 Mar, 2025 | 140.0 | 140.0 | 138.0 | 140.0 | 4300.00 |
| 07 Mar, 2025 | 140.0 | 140.0 | 139.0 | 140.0 | 1900.00 |
| 06 Mar, 2025 | 139.0 | 140.0 | 138.0 | 139.0 | 4700.00 |
| 05 Mar, 2025 | 138.0 | 140.0 | 137.0 | 137.0 | 8200.00 |
| 04 Mar, 2025 | 138.0 | 139.0 | 137.0 | 137.0 | 4400.00 |
| 03 Mar, 2025 | 142.0 | 142.0 | 138.0 | 138.0 | 6900.00 |
| 28 Feb, 2025 | 139.0 | 140.0 | 138.0 | 140.0 | 6000.00 |
MS-PP
4425
2471
AEVA
AJINY
6190