Carchs Holdings Co., Ltd. (7602.T)
JPY 132.0
(-2.22%)
JPY 132.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 132.0 | 133.0 | 131.0 | 132.0 | 12.5 Thousand |
| 08 May, 2025 | 133.0 | 133.0 | 130.0 | 130.0 | 86 Thousand |
| 07 May, 2025 | 132.0 | 132.0 | 131.0 | 131.0 | 17.2 Thousand |
| 02 May, 2025 | 135.0 | 135.0 | 132.0 | 132.0 | 12.2 Thousand |
| 01 May, 2025 | 135.0 | 135.0 | 134.0 | 135.0 | 45.7 Thousand |
| 30 Apr, 2025 | 134.0 | 135.0 | 134.0 | 135.0 | 71.6 Thousand |
| 28 Apr, 2025 | 134.0 | 135.0 | 133.0 | 133.0 | 37.6 Thousand |
| 25 Apr, 2025 | 133.0 | 135.0 | 133.0 | 134.0 | 15.9 Thousand |
| 24 Apr, 2025 | 133.0 | 134.0 | 132.0 | 133.0 | 4800.00 |
| 23 Apr, 2025 | 134.0 | 135.0 | 131.0 | 132.0 | 22 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190