Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 143.0 144.0 142.0 142.0 25.9 Thousand
12 Dec, 2024 145.0 145.0 143.0 144.0 16.8 Thousand
11 Dec, 2024 142.0 144.0 142.0 144.0 36.5 Thousand
10 Dec, 2024 142.0 143.0 142.0 142.0 10.3 Thousand
09 Dec, 2024 143.0 144.0 141.0 143.0 22.5 Thousand
06 Dec, 2024 146.0 146.0 143.0 143.0 13.6 Thousand
05 Dec, 2024 147.0 147.0 144.0 146.0 11.1 Thousand
04 Dec, 2024 147.0 147.0 145.0 147.0 7800.00
03 Dec, 2024 148.0 148.0 146.0 147.0 4600.00
02 Dec, 2024 150.0 150.0 145.0 148.0 44.6 Thousand