Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 133.0 135.0 133.0 133.0 2800.00
24 Apr, 2025 134.0 135.0 131.0 132.0 22 Thousand
23 Apr, 2025 134.0 135.0 131.0 132.0 22 Thousand
22 Apr, 2025 136.0 141.0 128.0 135.0 2.83 Million
21 Apr, 2025 133.0 133.0 133.0 133.0 40.4 Thousand
18 Apr, 2025 133.0 135.0 131.0 135.0 39.9 Thousand
17 Apr, 2025 132.0 136.0 129.0 134.0 167.8 Thousand
16 Apr, 2025 134.0 141.0 128.0 129.0 116.1 Thousand
15 Apr, 2025 132.0 134.0 130.0 133.0 13.8 Thousand
14 Apr, 2025 133.0 133.0 130.0 131.0 31.9 Thousand