Carchs Holdings Co., Ltd. (7602.T)
JPY 132.0
(-2.22%)
JPY 132.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 131.0 | 132.0 | 131.0 | 132.0 | 400.00 |
| 19 Jun, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 2700.00 |
| 18 Jun, 2025 | 132.0 | 132.0 | 131.0 | 131.0 | 300.00 |
| 17 Jun, 2025 | 131.0 | 132.0 | 131.0 | 132.0 | 700.00 |
| 16 Jun, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 6500.00 |
| 13 Jun, 2025 | 131.0 | 132.0 | 130.0 | 130.0 | 12.8 Thousand |
| 12 Jun, 2025 | 133.0 | 133.0 | 130.0 | 130.0 | 27.8 Thousand |
| 11 Jun, 2025 | 132.0 | 132.0 | 130.0 | 131.0 | 21.1 Thousand |
| 10 Jun, 2025 | 129.0 | 131.0 | 129.0 | 130.0 | 9100.00 |
| 09 Jun, 2025 | 131.0 | 132.0 | 128.0 | 130.0 | 20 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190