Carchs Holdings Co., Ltd. (7602.T)
JPY 132.0
(-2.22%)
JPY 132.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 133.0 | 133.0 | 130.0 | 131.0 | 18.7 Thousand |
| 05 Jun, 2025 | 133.0 | 135.0 | 131.0 | 132.0 | 50.5 Thousand |
| 04 Jun, 2025 | 131.0 | 133.0 | 131.0 | 133.0 | 15.5 Thousand |
| 03 Jun, 2025 | 131.0 | 132.0 | 129.0 | 131.0 | 10 Thousand |
| 02 Jun, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 24.2 Thousand |
| 30 May, 2025 | 131.0 | 132.0 | 128.0 | 130.0 | 31.2 Thousand |
| 29 May, 2025 | 130.0 | 131.0 | 129.0 | 129.0 | 19.2 Thousand |
| 28 May, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 14.8 Thousand |
| 27 May, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 5200.00 |
| 26 May, 2025 | 129.0 | 130.0 | 128.0 | 130.0 | 14 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190