Carchs Holdings Co., Ltd. (7602.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 130.0 | 130.0 | 127.0 | 128.0 | 10.4 Thousand |
| 09 Apr, 2025 | 126.0 | 126.0 | 123.0 | 123.0 | 11.5 Thousand |
| 08 Apr, 2025 | 123.0 | 127.0 | 121.0 | 127.0 | 26.2 Thousand |
| 07 Apr, 2025 | 121.0 | 125.0 | 117.0 | 118.0 | 46.7 Thousand |
| 04 Apr, 2025 | 142.0 | 143.0 | 120.0 | 128.0 | 155.1 Thousand |
| 03 Apr, 2025 | 142.0 | 144.0 | 140.0 | 142.0 | 23.9 Thousand |
| 02 Apr, 2025 | 149.0 | 149.0 | 140.0 | 143.0 | 44.1 Thousand |
| 01 Apr, 2025 | 152.0 | 152.0 | 148.0 | 148.0 | 7900.00 |
| 31 Mar, 2025 | 152.0 | 160.0 | 146.0 | 150.0 | 102.1 Thousand |
| 28 Mar, 2025 | 150.0 | 154.0 | 147.0 | 147.0 | 76.8 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190