JPY 132.0
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 136.0 | 137.0 | 135.0 | 136.0 | 11.2 Thousand |
24 Jun, 2025 | 135.0 | 135.0 | 134.0 | 134.0 | 2300.00 |
23 Jun, 2025 | 133.0 | 134.0 | 132.0 | 133.0 | 5400.00 |
20 Jun, 2025 | 131.0 | 132.0 | 131.0 | 132.0 | 6100.00 |
19 Jun, 2025 | 133.0 | 134.0 | 131.0 | 131.0 | 25.6 Thousand |
18 Jun, 2025 | 132.0 | 134.0 | 131.0 | 132.0 | 12.1 Thousand |
17 Jun, 2025 | 131.0 | 133.0 | 131.0 | 132.0 | 12.7 Thousand |
16 Jun, 2025 | 130.0 | 132.0 | 130.0 | 131.0 | 21.9 Thousand |
13 Jun, 2025 | 131.0 | 132.0 | 130.0 | 130.0 | 12.8 Thousand |
12 Jun, 2025 | 133.0 | 133.0 | 130.0 | 130.0 | 27.8 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190