Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 135.0 136.0 135.0 136.0 7300.00
16 Jan, 2025 136.0 137.0 134.0 136.0 22.5 Thousand
15 Jan, 2025 137.0 138.0 136.0 136.0 2700.00
14 Jan, 2025 143.0 143.0 137.0 137.0 20.7 Thousand
10 Jan, 2025 139.0 141.0 138.0 139.0 9900.00
09 Jan, 2025 140.0 140.0 138.0 140.0 3400.00
08 Jan, 2025 138.0 140.0 137.0 140.0 5400.00
07 Jan, 2025 139.0 139.0 136.0 138.0 12.6 Thousand
06 Jan, 2025 139.0 140.0 137.0 139.0 38.7 Thousand
30 Dec, 2024 140.0 140.0 138.0 139.0 30.4 Thousand