Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 136.0 137.0 135.0 136.0 11.2 Thousand
24 Jun, 2025 135.0 135.0 134.0 134.0 2300.00
23 Jun, 2025 133.0 134.0 132.0 133.0 5400.00
20 Jun, 2025 131.0 132.0 131.0 132.0 6100.00
19 Jun, 2025 133.0 134.0 131.0 131.0 25.6 Thousand
18 Jun, 2025 132.0 134.0 131.0 132.0 12.1 Thousand
17 Jun, 2025 131.0 133.0 131.0 132.0 12.7 Thousand
16 Jun, 2025 130.0 132.0 130.0 131.0 21.9 Thousand
13 Jun, 2025 131.0 132.0 130.0 130.0 12.8 Thousand
12 Jun, 2025 133.0 133.0 130.0 130.0 27.8 Thousand