Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 131.0 132.0 131.0 132.0 400.00
19 Jun, 2025 133.0 133.0 132.0 132.0 2700.00
18 Jun, 2025 132.0 132.0 131.0 131.0 300.00
17 Jun, 2025 131.0 132.0 131.0 132.0 700.00
16 Jun, 2025 130.0 131.0 130.0 131.0 6500.00
13 Jun, 2025 131.0 132.0 130.0 130.0 12.8 Thousand
12 Jun, 2025 133.0 133.0 130.0 130.0 27.8 Thousand
11 Jun, 2025 132.0 132.0 130.0 131.0 21.1 Thousand
10 Jun, 2025 129.0 131.0 129.0 130.0 9100.00
09 Jun, 2025 131.0 132.0 128.0 130.0 20 Thousand