Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 149.0 154.0 149.0 152.0 16.7 Thousand
14 Nov, 2024 155.0 156.0 148.0 151.0 46 Thousand
13 Nov, 2024 159.0 164.0 157.0 159.0 18.6 Thousand
12 Nov, 2024 160.0 161.0 156.0 159.0 44.8 Thousand
11 Nov, 2024 159.0 160.0 156.0 159.0 15 Thousand
08 Nov, 2024 160.0 161.0 158.0 161.0 64.7 Thousand
07 Nov, 2024 160.0 163.0 159.0 160.0 22.7 Thousand
06 Nov, 2024 159.0 161.0 157.0 161.0 10.3 Thousand
05 Nov, 2024 158.0 160.0 156.0 158.0 25.3 Thousand
01 Nov, 2024 159.0 159.0 156.0 158.0 19.7 Thousand