Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 138.0 | 140.0 | 138.0 | 138.0 | 40.5 Thousand |
| 10 Feb, 2025 | 135.0 | 138.0 | 134.0 | 138.0 | 24.4 Thousand |
| 07 Feb, 2025 | 132.0 | 135.0 | 132.0 | 135.0 | 52.9 Thousand |
| 06 Feb, 2025 | 136.0 | 136.0 | 134.0 | 135.0 | 7500.00 |
| 05 Feb, 2025 | 135.0 | 137.0 | 134.0 | 135.0 | 17 Thousand |
| 04 Feb, 2025 | 133.0 | 135.0 | 133.0 | 135.0 | 14.3 Thousand |
| 03 Feb, 2025 | 134.0 | 136.0 | 133.0 | 133.0 | 18 Thousand |
| 31 Jan, 2025 | 138.0 | 139.0 | 132.0 | 133.0 | 78.6 Thousand |
| 30 Jan, 2025 | 141.0 | 141.0 | 139.0 | 140.0 | 2700.00 |
| 29 Jan, 2025 | 140.0 | 141.0 | 139.0 | 141.0 | 2500.00 |
MS-PP
4425
2471
AEVA
AJINY
6190