Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 158.0 158.0 156.0 157.0 6700.00
16 Oct, 2024 155.0 157.0 155.0 157.0 3000.00
15 Oct, 2024 158.0 158.0 155.0 157.0 14.8 Thousand
11 Oct, 2024 153.0 155.0 153.0 155.0 5900.00
10 Oct, 2024 153.0 154.0 153.0 154.0 9800.00
09 Oct, 2024 156.0 156.0 152.0 153.0 8000.00
08 Oct, 2024 153.0 154.0 152.0 153.0 9500.00
07 Oct, 2024 155.0 155.0 153.0 155.0 4800.00
04 Oct, 2024 154.0 154.0 153.0 153.0 4600.00
03 Oct, 2024 153.0 154.0 151.0 153.0 16.1 Thousand