Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 136.0 136.0 134.0 135.0 7500.00
05 Feb, 2025 135.0 137.0 134.0 135.0 17 Thousand
04 Feb, 2025 133.0 135.0 133.0 135.0 14.3 Thousand
03 Feb, 2025 134.0 136.0 133.0 133.0 18 Thousand
31 Jan, 2025 138.0 139.0 132.0 133.0 78.6 Thousand
30 Jan, 2025 141.0 141.0 139.0 140.0 2700.00
29 Jan, 2025 140.0 141.0 139.0 141.0 2500.00
28 Jan, 2025 139.0 140.0 138.0 140.0 8500.00
27 Jan, 2025 138.0 140.0 138.0 140.0 7100.00
24 Jan, 2025 137.0 138.0 136.0 138.0 2000.00