Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 142.0 | 143.0 | 142.0 | 142.0 | 10.3 Thousand |
| 09 Dec, 2024 | 143.0 | 144.0 | 141.0 | 143.0 | 22.5 Thousand |
| 06 Dec, 2024 | 146.0 | 146.0 | 143.0 | 143.0 | 13.6 Thousand |
| 05 Dec, 2024 | 147.0 | 147.0 | 144.0 | 146.0 | 11.1 Thousand |
| 04 Dec, 2024 | 147.0 | 147.0 | 145.0 | 147.0 | 7800.00 |
| 03 Dec, 2024 | 148.0 | 148.0 | 146.0 | 147.0 | 4600.00 |
| 02 Dec, 2024 | 150.0 | 150.0 | 145.0 | 148.0 | 44.6 Thousand |
| 29 Nov, 2024 | 150.0 | 150.0 | 147.0 | 148.0 | 14.1 Thousand |
| 28 Nov, 2024 | 148.0 | 149.0 | 147.0 | 149.0 | 7100.00 |
| 27 Nov, 2024 | 149.0 | 149.0 | 148.0 | 148.0 | 6300.00 |
MS-PP
4425
2471
AEVA
AJINY
6190