Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 151.0 155.0 150.0 155.0 58.4 Thousand
13 Sep, 2024 151.0 152.0 149.0 150.0 15 Thousand
12 Sep, 2024 153.0 153.0 150.0 150.0 31.1 Thousand
11 Sep, 2024 151.0 153.0 148.0 151.0 31.1 Thousand
10 Sep, 2024 152.0 154.0 149.0 149.0 30.3 Thousand
09 Sep, 2024 149.0 153.0 147.0 153.0 36 Thousand
08 Sep, 2024 149.0 153.0 147.0 153.0 36 Thousand
06 Sep, 2024 149.0 150.0 148.0 149.0 4600.00
05 Sep, 2024 149.0 150.0 147.0 148.0 22.2 Thousand
04 Sep, 2024 152.0 152.0 150.0 151.0 22.2 Thousand