Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 153.0 154.0 152.0 153.0 27.9 Thousand
02 Sep, 2024 153.0 153.0 152.0 153.0 27.9 Thousand
01 Sep, 2024 153.0 153.0 152.0 153.0 7700.00
30 Aug, 2024 150.0 152.0 150.0 152.0 17.7 Thousand
29 Aug, 2024 150.0 152.0 150.0 150.0 17.7 Thousand
28 Aug, 2024 149.0 154.0 148.0 150.0 15.4 Thousand
27 Aug, 2024 149.0 150.0 147.0 148.0 57.2 Thousand
26 Aug, 2024 150.0 150.0 148.0 150.0 57.2 Thousand
25 Aug, 2024 150.0 150.0 148.0 150.0 17.4 Thousand
23 Aug, 2024 151.0 151.0 150.0 150.0 11 Thousand