Carchs Holdings Co., Ltd. (7602.T)
JPY 132.0
(-2.22%)
JPY 132.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 19.3 Thousand |
| 19 Dec, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 4500.00 |
| 18 Dec, 2024 | 140.0 | 141.0 | 138.0 | 140.0 | 46.2 Thousand |
| 17 Dec, 2024 | 141.0 | 142.0 | 140.0 | 142.0 | 25.3 Thousand |
| 16 Dec, 2024 | 142.0 | 143.0 | 141.0 | 142.0 | 22.2 Thousand |
| 13 Dec, 2024 | 143.0 | 144.0 | 142.0 | 142.0 | 25.9 Thousand |
| 12 Dec, 2024 | 145.0 | 145.0 | 143.0 | 144.0 | 16.8 Thousand |
| 11 Dec, 2024 | 142.0 | 144.0 | 142.0 | 144.0 | 36.5 Thousand |
| 10 Dec, 2024 | 142.0 | 143.0 | 142.0 | 142.0 | 10.3 Thousand |
| 09 Dec, 2024 | 143.0 | 144.0 | 141.0 | 143.0 | 22.5 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190