Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 150.0 | 155.0 | 150.0 | 154.0 | 7800.00 |
| 25 Oct, 2024 | 151.0 | 156.0 | 151.0 | 153.0 | 33.4 Thousand |
| 24 Oct, 2024 | 153.0 | 153.0 | 152.0 | 152.0 | 1900.00 |
| 23 Oct, 2024 | 155.0 | 156.0 | 151.0 | 151.0 | 24.1 Thousand |
| 22 Oct, 2024 | 159.0 | 159.0 | 154.0 | 155.0 | 21.2 Thousand |
| 21 Oct, 2024 | 156.0 | 162.0 | 155.0 | 159.0 | 28 Thousand |
| 18 Oct, 2024 | 156.0 | 157.0 | 156.0 | 156.0 | 9300.00 |
| 17 Oct, 2024 | 158.0 | 158.0 | 156.0 | 157.0 | 6700.00 |
| 16 Oct, 2024 | 155.0 | 157.0 | 155.0 | 157.0 | 3000.00 |
| 15 Oct, 2024 | 158.0 | 158.0 | 155.0 | 157.0 | 14.8 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190