Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 152.0 152.0 149.0 151.0 13.4 Thousand
08 Aug, 2024 147.0 154.0 142.0 149.0 49.4 Thousand
07 Aug, 2024 150.0 155.0 150.0 155.0 21.5 Thousand
06 Aug, 2024 147.0 153.0 140.0 150.0 59.6 Thousand
05 Aug, 2024 160.0 160.0 147.0 147.0 54.3 Thousand
02 Aug, 2024 165.0 165.0 162.0 162.0 42.9 Thousand
01 Aug, 2024 166.0 167.0 165.0 165.0 15.6 Thousand
31 Jul, 2024 168.0 169.0 167.0 169.0 6000.00
30 Jul, 2024 168.0 168.0 166.0 168.0 7700.00
29 Jul, 2024 167.0 168.0 166.0 168.0 8700.00