Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 158.0 160.0 157.0 159.0 11.8 Thousand
26 Sep, 2024 155.0 157.0 155.0 156.0 5300.00
25 Sep, 2024 157.0 158.0 156.0 156.0 11.6 Thousand
24 Sep, 2024 157.0 158.0 156.0 157.0 10.4 Thousand
20 Sep, 2024 156.0 158.0 156.0 157.0 10.4 Thousand
19 Sep, 2024 155.0 158.0 155.0 156.0 14.6 Thousand
18 Sep, 2024 155.0 155.0 153.0 155.0 29.1 Thousand
17 Sep, 2024 151.0 155.0 150.0 155.0 58.4 Thousand
13 Sep, 2024 151.0 152.0 149.0 150.0 15 Thousand
12 Sep, 2024 153.0 153.0 150.0 150.0 31.1 Thousand