Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 168.0 168.0 166.0 168.0 23.4 Thousand
10 Jul, 2024 168.0 168.0 166.0 166.0 20.4 Thousand
09 Jul, 2024 169.0 169.0 167.0 167.0 11.7 Thousand
08 Jul, 2024 169.0 169.0 168.0 169.0 8700.00
05 Jul, 2024 168.0 168.0 168.0 168.0 25.2 Thousand
04 Jul, 2024 169.0 169.0 167.0 167.0 17.7 Thousand
03 Jul, 2024 169.0 169.0 166.0 169.0 15.1 Thousand
02 Jul, 2024 168.0 170.0 159.0 169.0 95.9 Thousand
01 Jul, 2024 170.0 170.0 168.0 169.0 15.4 Thousand
28 Jun, 2024 171.0 171.0 168.0 169.0 14.3 Thousand