Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 151.0 153.0 151.0 153.0 3200.00
21 Nov, 2024 152.0 152.0 151.0 151.0 3500.00
20 Nov, 2024 151.0 152.0 149.0 152.0 11.4 Thousand
19 Nov, 2024 151.0 153.0 150.0 151.0 24 Thousand
18 Nov, 2024 152.0 153.0 151.0 152.0 1300.00
15 Nov, 2024 149.0 154.0 149.0 152.0 16.7 Thousand
14 Nov, 2024 155.0 156.0 148.0 151.0 46 Thousand
13 Nov, 2024 159.0 164.0 157.0 159.0 18.6 Thousand
12 Nov, 2024 160.0 161.0 156.0 159.0 44.8 Thousand
11 Nov, 2024 159.0 160.0 156.0 159.0 15 Thousand