Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 151.0 153.0 148.0 151.0 26.5 Thousand
10 Sep, 2024 152.0 154.0 149.0 149.0 30.3 Thousand
09 Sep, 2024 149.0 153.0 147.0 153.0 36 Thousand
08 Sep, 2024 149.0 153.0 147.0 153.0 36 Thousand
06 Sep, 2024 149.0 150.0 148.0 149.0 4600.00
05 Sep, 2024 149.0 150.0 147.0 148.0 22.2 Thousand
04 Sep, 2024 152.0 152.0 150.0 151.0 13.3 Thousand
03 Sep, 2024 153.0 154.0 152.0 153.0 27.9 Thousand
02 Sep, 2024 153.0 153.0 152.0 153.0 7700.00
01 Sep, 2024 153.0 153.0 152.0 153.0 7700.00