Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 169.0 169.0 167.0 169.0 13 Thousand
26 Jun, 2024 169.0 170.0 167.0 169.0 34.4 Thousand
25 Jun, 2024 168.0 169.0 167.0 167.0 50.1 Thousand
24 Jun, 2024 169.0 170.0 168.0 169.0 50.3 Thousand
21 Jun, 2024 168.0 169.0 167.0 168.0 17.6 Thousand
20 Jun, 2024 169.0 169.0 167.0 168.0 31.4 Thousand
19 Jun, 2024 170.0 170.0 168.0 168.0 8900.00
18 Jun, 2024 169.0 170.0 168.0 169.0 5300.00
17 Jun, 2024 169.0 169.0 167.0 169.0 14.6 Thousand
14 Jun, 2024 170.0 171.0 169.0 169.0 14.9 Thousand