Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 153.0 | 155.0 | 153.0 | 155.0 | 5900.00 |
| 10 Oct, 2024 | 153.0 | 154.0 | 153.0 | 154.0 | 9800.00 |
| 09 Oct, 2024 | 156.0 | 156.0 | 152.0 | 153.0 | 8000.00 |
| 08 Oct, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 9500.00 |
| 07 Oct, 2024 | 155.0 | 155.0 | 153.0 | 155.0 | 4800.00 |
| 04 Oct, 2024 | 154.0 | 154.0 | 153.0 | 153.0 | 4600.00 |
| 03 Oct, 2024 | 153.0 | 154.0 | 151.0 | 153.0 | 16.1 Thousand |
| 02 Oct, 2024 | 152.0 | 154.0 | 151.0 | 151.0 | 15.9 Thousand |
| 01 Oct, 2024 | 154.0 | 154.0 | 152.0 | 154.0 | 22.5 Thousand |
| 30 Sep, 2024 | 151.0 | 154.0 | 150.0 | 153.0 | 40.7 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190