Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 146.0 146.0 143.0 143.0 13.6 Thousand
05 Dec, 2024 147.0 147.0 144.0 146.0 11.1 Thousand
04 Dec, 2024 147.0 147.0 145.0 147.0 7800.00
03 Dec, 2024 148.0 148.0 146.0 147.0 4600.00
02 Dec, 2024 150.0 150.0 145.0 148.0 44.6 Thousand
29 Nov, 2024 150.0 150.0 147.0 148.0 14.1 Thousand
28 Nov, 2024 148.0 149.0 147.0 149.0 7100.00
27 Nov, 2024 149.0 149.0 148.0 148.0 6300.00
26 Nov, 2024 148.0 149.0 148.0 149.0 3300.00
25 Nov, 2024 151.0 152.0 147.0 150.0 31.1 Thousand