Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 166.0 167.0 166.0 166.0 24.5 Thousand
25 Jul, 2024 167.0 168.0 166.0 166.0 20.5 Thousand
24 Jul, 2024 168.0 169.0 167.0 167.0 18.4 Thousand
23 Jul, 2024 168.0 170.0 168.0 169.0 19.7 Thousand
22 Jul, 2024 168.0 168.0 167.0 168.0 7500.00
19 Jul, 2024 168.0 169.0 167.0 168.0 23 Thousand
18 Jul, 2024 169.0 169.0 168.0 168.0 9500.00
17 Jul, 2024 169.0 169.0 169.0 169.0 11.6 Thousand
16 Jul, 2024 169.0 169.0 167.0 169.0 18.4 Thousand
12 Jul, 2024 169.0 169.0 167.0 169.0 20.8 Thousand