Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 138.0 140.0 137.0 140.0 5400.00
07 Jan, 2025 139.0 139.0 136.0 138.0 12.6 Thousand
06 Jan, 2025 139.0 140.0 137.0 139.0 38.7 Thousand
30 Dec, 2024 140.0 140.0 138.0 139.0 30.4 Thousand
27 Dec, 2024 133.0 138.0 133.0 137.0 13.2 Thousand
26 Dec, 2024 135.0 136.0 133.0 133.0 67.7 Thousand
25 Dec, 2024 135.0 137.0 135.0 135.0 28.8 Thousand
24 Dec, 2024 139.0 139.0 135.0 136.0 55 Thousand
23 Dec, 2024 138.0 139.0 138.0 139.0 25.7 Thousand
20 Dec, 2024 140.0 140.0 138.0 139.0 19.3 Thousand