Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 160.0 | 161.0 | 156.0 | 159.0 | 44.8 Thousand |
| 11 Nov, 2024 | 159.0 | 160.0 | 156.0 | 159.0 | 15 Thousand |
| 08 Nov, 2024 | 160.0 | 161.0 | 158.0 | 161.0 | 64.7 Thousand |
| 07 Nov, 2024 | 160.0 | 163.0 | 159.0 | 160.0 | 22.7 Thousand |
| 06 Nov, 2024 | 159.0 | 161.0 | 157.0 | 161.0 | 10.3 Thousand |
| 05 Nov, 2024 | 158.0 | 160.0 | 156.0 | 158.0 | 25.3 Thousand |
| 01 Nov, 2024 | 159.0 | 159.0 | 156.0 | 158.0 | 19.7 Thousand |
| 31 Oct, 2024 | 156.0 | 158.0 | 154.0 | 158.0 | 13.6 Thousand |
| 30 Oct, 2024 | 156.0 | 156.0 | 154.0 | 156.0 | 4300.00 |
| 29 Oct, 2024 | 153.0 | 158.0 | 153.0 | 155.0 | 9800.00 |
MS-PP
4425
2471
AEVA
AJINY
6190