Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 151.0 151.0 149.0 151.0 11 Thousand
21 Aug, 2024 150.0 150.0 148.0 150.0 4600.00
20 Aug, 2024 151.0 151.0 150.0 150.0 9400.00
19 Aug, 2024 149.0 150.0 147.0 148.0 51.4 Thousand
18 Aug, 2024 149.0 150.0 147.0 148.0 51.4 Thousand
16 Aug, 2024 151.0 151.0 148.0 149.0 62.9 Thousand
15 Aug, 2024 151.0 152.0 150.0 150.0 62.9 Thousand
14 Aug, 2024 152.0 152.0 150.0 151.0 3000.00
13 Aug, 2024 154.0 154.0 150.0 152.0 20.4 Thousand
12 Aug, 2024 154.0 154.0 150.0 152.0 20.4 Thousand