Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 171.0 171.0 168.0 170.0 27.9 Thousand
12 Jun, 2024 172.0 173.0 169.0 169.0 34.1 Thousand
11 Jun, 2024 170.0 172.0 168.0 171.0 46.2 Thousand
10 Jun, 2024 172.0 177.0 170.0 171.0 85.6 Thousand
07 Jun, 2024 176.0 177.0 174.0 174.0 4200.00
06 Jun, 2024 178.0 178.0 176.0 176.0 3800.00
05 Jun, 2024 178.0 178.0 176.0 177.0 1100.00
04 Jun, 2024 178.0 178.0 176.0 178.0 5700.00
03 Jun, 2024 177.0 178.0 177.0 177.0 5900.00
31 May, 2024 180.0 180.0 172.0 177.0 27.8 Thousand