Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 150.0 152.0 150.0 152.0 17.7 Thousand
29 Aug, 2024 150.0 152.0 150.0 150.0 6900.00
28 Aug, 2024 149.0 154.0 148.0 150.0 15.4 Thousand
27 Aug, 2024 149.0 150.0 147.0 148.0 57.2 Thousand
26 Aug, 2024 150.0 150.0 148.0 150.0 17.4 Thousand
25 Aug, 2024 150.0 150.0 148.0 150.0 17.4 Thousand
23 Aug, 2024 151.0 151.0 150.0 150.0 11 Thousand
22 Aug, 2024 151.0 151.0 149.0 151.0 4600.00
21 Aug, 2024 150.0 150.0 148.0 150.0 4500.00
20 Aug, 2024 151.0 151.0 150.0 150.0 9400.00