Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 183.0 184.0 178.0 181.0 110.1 Thousand
15 May, 2024 189.0 195.0 183.0 195.0 58.3 Thousand
14 May, 2024 190.0 190.0 186.0 189.0 40.1 Thousand
13 May, 2024 185.0 193.0 184.0 186.0 77.9 Thousand
10 May, 2024 183.0 183.0 180.0 182.0 44.1 Thousand
09 May, 2024 181.0 182.0 180.0 182.0 19.8 Thousand
08 May, 2024 183.0 183.0 181.0 182.0 8200.00
07 May, 2024 181.0 183.0 181.0 183.0 10.3 Thousand
02 May, 2024 180.0 181.0 180.0 181.0 7500.00
01 May, 2024 180.0 182.0 180.0 182.0 5800.00