Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 147.0 | 153.0 | 140.0 | 150.0 | 59.6 Thousand |
| 05 Aug, 2024 | 160.0 | 160.0 | 147.0 | 147.0 | 54.3 Thousand |
| 02 Aug, 2024 | 165.0 | 165.0 | 162.0 | 162.0 | 42.9 Thousand |
| 01 Aug, 2024 | 166.0 | 167.0 | 165.0 | 165.0 | 15.6 Thousand |
| 31 Jul, 2024 | 168.0 | 169.0 | 167.0 | 169.0 | 6000.00 |
| 30 Jul, 2024 | 168.0 | 168.0 | 166.0 | 168.0 | 7700.00 |
| 29 Jul, 2024 | 167.0 | 168.0 | 166.0 | 168.0 | 8700.00 |
| 26 Jul, 2024 | 166.0 | 167.0 | 166.0 | 166.0 | 24.5 Thousand |
| 25 Jul, 2024 | 167.0 | 168.0 | 166.0 | 166.0 | 20.5 Thousand |
| 24 Jul, 2024 | 168.0 | 169.0 | 167.0 | 167.0 | 18.4 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190