Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 193.0 193.0 188.0 190.0 13 Thousand
30 Nov, 2023 192.0 192.0 190.0 191.0 6800.00
29 Nov, 2023 188.0 192.0 188.0 191.0 8800.00
28 Nov, 2023 188.0 190.0 188.0 190.0 2200.00
27 Nov, 2023 188.0 191.0 188.0 191.0 9200.00
24 Nov, 2023 188.0 191.0 186.0 190.0 9900.00
22 Nov, 2023 188.0 189.0 188.0 189.0 2500.00
21 Nov, 2023 187.0 192.0 187.0 189.0 5300.00
20 Nov, 2023 189.0 190.0 188.0 188.0 3900.00
17 Nov, 2023 187.0 189.0 187.0 189.0 7400.00