Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 203.0 205.0 203.0 205.0 8500.00
26 Sep, 2023 203.0 205.0 203.0 203.0 4300.00
25 Sep, 2023 202.0 204.0 201.0 203.0 19.1 Thousand
22 Sep, 2023 204.0 205.0 203.0 205.0 8700.00
21 Sep, 2023 205.0 206.0 203.0 205.0 8500.00
20 Sep, 2023 205.0 207.0 204.0 205.0 6600.00
19 Sep, 2023 208.0 208.0 205.0 206.0 6100.00
15 Sep, 2023 210.0 210.0 205.0 206.0 14.1 Thousand
14 Sep, 2023 209.0 211.0 207.0 210.0 10.8 Thousand