Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 183.0 184.0 182.0 184.0 15.8 Thousand
28 Dec, 2023 183.0 183.0 179.0 182.0 14.9 Thousand
27 Dec, 2023 177.0 183.0 175.0 180.0 79.4 Thousand
26 Dec, 2023 180.0 182.0 180.0 181.0 11.3 Thousand
25 Dec, 2023 183.0 184.0 180.0 182.0 27 Thousand
22 Dec, 2023 186.0 186.0 182.0 184.0 15.2 Thousand
21 Dec, 2023 188.0 188.0 184.0 186.0 32.4 Thousand
20 Dec, 2023 186.0 188.0 184.0 185.0 7400.00
19 Dec, 2023 184.0 186.0 184.0 185.0 10.5 Thousand
18 Dec, 2023 186.0 186.0 183.0 185.0 27.2 Thousand