Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 190.0 | 191.0 | 188.0 | 188.0 | 1000.00 |
| 25 Oct, 2023 | 190.0 | 192.0 | 187.0 | 189.0 | 17.8 Thousand |
| 24 Oct, 2023 | 190.0 | 190.0 | 187.0 | 189.0 | 21.6 Thousand |
| 23 Oct, 2023 | 191.0 | 195.0 | 190.0 | 190.0 | 15.1 Thousand |
| 20 Oct, 2023 | 193.0 | 193.0 | 189.0 | 192.0 | 26 Thousand |
| 19 Oct, 2023 | 192.0 | 193.0 | 191.0 | 192.0 | 3600.00 |
| 18 Oct, 2023 | 193.0 | 193.0 | 192.0 | 192.0 | 4800.00 |
| 17 Oct, 2023 | 196.0 | 196.0 | 192.0 | 193.0 | 11.8 Thousand |
| 16 Oct, 2023 | 194.0 | 194.0 | 192.0 | 192.0 | 5300.00 |
| 13 Oct, 2023 | 198.0 | 198.0 | 193.0 | 194.0 | 15.4 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190