Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 188.0 191.0 188.0 191.0 9200.00
24 Nov, 2023 188.0 191.0 186.0 190.0 9900.00
22 Nov, 2023 188.0 189.0 188.0 189.0 2500.00
21 Nov, 2023 187.0 192.0 187.0 189.0 5300.00
20 Nov, 2023 189.0 190.0 188.0 188.0 3900.00
17 Nov, 2023 187.0 189.0 187.0 189.0 7400.00
16 Nov, 2023 185.0 190.0 185.0 190.0 23.2 Thousand
15 Nov, 2023 187.0 187.0 184.0 187.0 17.9 Thousand
14 Nov, 2023 188.0 189.0 187.0 188.0 3000.00
13 Nov, 2023 196.0 196.0 188.0 188.0 19.6 Thousand