Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 194.0 | 219.0 | 190.0 | 192.0 | 670.7 Thousand |
| 08 Dec, 2023 | 192.0 | 192.0 | 188.0 | 189.0 | 15.5 Thousand |
| 07 Dec, 2023 | 192.0 | 192.0 | 189.0 | 190.0 | 4800.00 |
| 06 Dec, 2023 | 194.0 | 194.0 | 190.0 | 192.0 | 13.8 Thousand |
| 05 Dec, 2023 | 188.0 | 193.0 | 188.0 | 193.0 | 6600.00 |
| 04 Dec, 2023 | 190.0 | 190.0 | 188.0 | 190.0 | 1700.00 |
| 01 Dec, 2023 | 193.0 | 193.0 | 188.0 | 190.0 | 13 Thousand |
| 30 Nov, 2023 | 192.0 | 192.0 | 190.0 | 191.0 | 6800.00 |
| 29 Nov, 2023 | 188.0 | 192.0 | 188.0 | 191.0 | 8800.00 |
| 28 Nov, 2023 | 188.0 | 190.0 | 188.0 | 190.0 | 2200.00 |
MS-PP
4425
2471
AEVA
AJINY
6190