Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 206.0 206.0 202.0 203.0 6400.00
29 Sep, 2023 205.0 205.0 202.0 204.0 9100.00
28 Sep, 2023 204.0 204.0 202.0 204.0 4800.00
27 Sep, 2023 203.0 205.0 203.0 205.0 8500.00
26 Sep, 2023 203.0 205.0 203.0 203.0 4300.00
25 Sep, 2023 202.0 204.0 201.0 203.0 19.1 Thousand
22 Sep, 2023 204.0 205.0 203.0 205.0 8700.00
21 Sep, 2023 205.0 206.0 203.0 205.0 8500.00
20 Sep, 2023 205.0 207.0 204.0 205.0 6600.00
19 Sep, 2023 208.0 208.0 205.0 206.0 6100.00