Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 185.0 | 185.0 | 180.0 | 183.0 | 27.7 Thousand |
| 11 Jan, 2024 | 185.0 | 185.0 | 183.0 | 185.0 | 7300.00 |
| 10 Jan, 2024 | 184.0 | 185.0 | 180.0 | 184.0 | 41.8 Thousand |
| 09 Jan, 2024 | 186.0 | 187.0 | 180.0 | 184.0 | 33.3 Thousand |
| 05 Jan, 2024 | 185.0 | 187.0 | 184.0 | 186.0 | 18.1 Thousand |
| 04 Jan, 2024 | 187.0 | 187.0 | 184.0 | 186.0 | 13 Thousand |
| 29 Dec, 2023 | 183.0 | 184.0 | 182.0 | 184.0 | 15.8 Thousand |
| 28 Dec, 2023 | 183.0 | 183.0 | 179.0 | 182.0 | 14.9 Thousand |
| 27 Dec, 2023 | 177.0 | 183.0 | 175.0 | 180.0 | 79.4 Thousand |
| 26 Dec, 2023 | 180.0 | 182.0 | 180.0 | 181.0 | 11.3 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190