Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 184.0 186.0 182.0 186.0 16.1 Thousand
13 Mar, 2024 183.0 184.0 181.0 184.0 14.6 Thousand
12 Mar, 2024 184.0 184.0 180.0 182.0 18.5 Thousand
11 Mar, 2024 182.0 182.0 179.0 182.0 37.7 Thousand
08 Mar, 2024 183.0 183.0 181.0 182.0 35 Thousand
07 Mar, 2024 183.0 184.0 182.0 182.0 10.6 Thousand
06 Mar, 2024 182.0 184.0 180.0 184.0 67.7 Thousand
05 Mar, 2024 182.0 186.0 182.0 186.0 19.4 Thousand
04 Mar, 2024 183.0 185.0 182.0 183.0 14.4 Thousand
01 Mar, 2024 187.0 187.0 183.0 184.0 13.8 Thousand