Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 188.0 190.0 184.0 190.0 21.2 Thousand
30 Oct, 2023 195.0 200.0 188.0 188.0 63.7 Thousand
27 Oct, 2023 188.0 193.0 188.0 190.0 12.1 Thousand
26 Oct, 2023 190.0 191.0 188.0 188.0 1000.00
25 Oct, 2023 190.0 192.0 187.0 189.0 17.8 Thousand
24 Oct, 2023 190.0 190.0 187.0 189.0 21.6 Thousand
23 Oct, 2023 191.0 195.0 190.0 190.0 15.1 Thousand
20 Oct, 2023 193.0 193.0 189.0 192.0 26 Thousand
19 Oct, 2023 192.0 193.0 191.0 192.0 3600.00
18 Oct, 2023 193.0 193.0 192.0 192.0 4800.00