Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 187.0 187.0 184.0 184.0 12 Thousand
11 Apr, 2024 185.0 186.0 184.0 186.0 7400.00
10 Apr, 2024 184.0 187.0 184.0 184.0 8400.00
09 Apr, 2024 186.0 186.0 184.0 184.0 8300.00
08 Apr, 2024 184.0 189.0 184.0 185.0 16.4 Thousand
05 Apr, 2024 185.0 187.0 184.0 185.0 13.6 Thousand
04 Apr, 2024 185.0 189.0 185.0 187.0 9200.00
03 Apr, 2024 184.0 187.0 184.0 185.0 6900.00
02 Apr, 2024 185.0 188.0 185.0 185.0 4000.00
01 Apr, 2024 189.0 189.0 185.0 185.0 10.7 Thousand