Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 185.0 | 185.0 | 179.0 | 184.0 | 35.3 Thousand |
| 08 Feb, 2024 | 183.0 | 186.0 | 180.0 | 184.0 | 35.3 Thousand |
| 07 Feb, 2024 | 180.0 | 183.0 | 179.0 | 183.0 | 16.1 Thousand |
| 06 Feb, 2024 | 181.0 | 182.0 | 179.0 | 182.0 | 8300.00 |
| 05 Feb, 2024 | 179.0 | 181.0 | 179.0 | 181.0 | 11.8 Thousand |
| 02 Feb, 2024 | 178.0 | 181.0 | 178.0 | 181.0 | 24.9 Thousand |
| 01 Feb, 2024 | 179.0 | 181.0 | 178.0 | 181.0 | 14.7 Thousand |
| 31 Jan, 2024 | 181.0 | 181.0 | 179.0 | 181.0 | 10.6 Thousand |
| 30 Jan, 2024 | 181.0 | 182.0 | 177.0 | 181.0 | 44.6 Thousand |
| 29 Jan, 2024 | 182.0 | 182.0 | 181.0 | 182.0 | 5000.00 |
MS-PP
4425
2471
AEVA
AJINY
6190