Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 179.0 182.0 179.0 182.0 25.3 Thousand
26 Feb, 2024 180.0 181.0 178.0 179.0 8400.00
22 Feb, 2024 178.0 181.0 178.0 179.0 9300.00
21 Feb, 2024 181.0 181.0 177.0 178.0 27.5 Thousand
20 Feb, 2024 182.0 185.0 179.0 180.0 36.9 Thousand
19 Feb, 2024 182.0 184.0 181.0 183.0 10.3 Thousand
16 Feb, 2024 184.0 184.0 180.0 182.0 10.8 Thousand
15 Feb, 2024 189.0 189.0 178.0 180.0 99.2 Thousand
14 Feb, 2024 190.0 192.0 187.0 192.0 53 Thousand
13 Feb, 2024 189.0 190.0 186.0 186.0 82.1 Thousand