Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 184.0 | 184.0 | 180.0 | 182.0 | 18.5 Thousand |
| 11 Mar, 2024 | 182.0 | 182.0 | 179.0 | 182.0 | 37.7 Thousand |
| 08 Mar, 2024 | 183.0 | 183.0 | 181.0 | 182.0 | 35 Thousand |
| 07 Mar, 2024 | 183.0 | 184.0 | 182.0 | 182.0 | 10.6 Thousand |
| 06 Mar, 2024 | 182.0 | 184.0 | 180.0 | 184.0 | 67.7 Thousand |
| 05 Mar, 2024 | 182.0 | 186.0 | 182.0 | 186.0 | 19.4 Thousand |
| 04 Mar, 2024 | 183.0 | 185.0 | 182.0 | 183.0 | 14.4 Thousand |
| 01 Mar, 2024 | 187.0 | 187.0 | 183.0 | 184.0 | 13.8 Thousand |
| 29 Feb, 2024 | 190.0 | 190.0 | 183.0 | 186.0 | 41.2 Thousand |
| 28 Feb, 2024 | 182.0 | 190.0 | 181.0 | 186.0 | 108 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190