Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 184.0 187.0 184.0 184.0 8400.00
09 Apr, 2024 186.0 186.0 184.0 184.0 8300.00
08 Apr, 2024 184.0 189.0 184.0 185.0 16.4 Thousand
05 Apr, 2024 185.0 187.0 184.0 185.0 13.6 Thousand
04 Apr, 2024 185.0 189.0 185.0 187.0 9200.00
03 Apr, 2024 184.0 187.0 184.0 185.0 6900.00
02 Apr, 2024 185.0 188.0 185.0 185.0 4000.00
01 Apr, 2024 189.0 189.0 185.0 185.0 10.7 Thousand
29 Mar, 2024 189.0 189.0 185.0 186.0 18.3 Thousand
28 Mar, 2024 185.0 188.0 185.0 188.0 7300.00