Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 181.0 183.0 179.0 181.0 13.3 Thousand
16 Jan, 2024 180.0 182.0 179.0 181.0 27.2 Thousand
15 Jan, 2024 183.0 183.0 181.0 181.0 2100.00
12 Jan, 2024 185.0 185.0 180.0 183.0 27.7 Thousand
11 Jan, 2024 185.0 185.0 183.0 185.0 7300.00
10 Jan, 2024 184.0 185.0 180.0 184.0 41.8 Thousand
09 Jan, 2024 186.0 187.0 180.0 184.0 33.3 Thousand
05 Jan, 2024 185.0 187.0 184.0 186.0 18.1 Thousand
04 Jan, 2024 187.0 187.0 184.0 186.0 13 Thousand
29 Dec, 2023 183.0 184.0 182.0 184.0 15.8 Thousand