Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 185.0 | 193.0 | 184.0 | 186.0 | 77.9 Thousand |
| 10 May, 2024 | 183.0 | 183.0 | 180.0 | 182.0 | 44.1 Thousand |
| 09 May, 2024 | 181.0 | 182.0 | 180.0 | 182.0 | 19.8 Thousand |
| 08 May, 2024 | 183.0 | 183.0 | 181.0 | 182.0 | 8200.00 |
| 07 May, 2024 | 181.0 | 183.0 | 181.0 | 183.0 | 10.3 Thousand |
| 02 May, 2024 | 180.0 | 181.0 | 180.0 | 181.0 | 7500.00 |
| 01 May, 2024 | 180.0 | 182.0 | 180.0 | 182.0 | 5800.00 |
| 30 Apr, 2024 | 182.0 | 182.0 | 180.0 | 182.0 | 8500.00 |
| 26 Apr, 2024 | 181.0 | 181.0 | 180.0 | 180.0 | 2100.00 |
| 25 Apr, 2024 | 182.0 | 182.0 | 179.0 | 179.0 | 11.8 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190