Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 180.0 180.0 179.0 180.0 1300.00
24 May, 2024 180.0 181.0 179.0 180.0 4800.00
23 May, 2024 181.0 182.0 181.0 181.0 1700.00
22 May, 2024 181.0 183.0 181.0 181.0 7600.00
21 May, 2024 183.0 183.0 181.0 181.0 5100.00
20 May, 2024 180.0 181.0 180.0 181.0 8400.00
17 May, 2024 183.0 183.0 177.0 180.0 43 Thousand
16 May, 2024 183.0 184.0 178.0 181.0 110.1 Thousand
15 May, 2024 189.0 195.0 183.0 195.0 58.3 Thousand
14 May, 2024 190.0 190.0 186.0 189.0 40.1 Thousand