Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 187.0 187.0 183.0 184.0 13.8 Thousand
29 Feb, 2024 190.0 190.0 183.0 186.0 41.2 Thousand
28 Feb, 2024 182.0 190.0 181.0 186.0 108 Thousand
27 Feb, 2024 179.0 182.0 179.0 182.0 25.3 Thousand
26 Feb, 2024 180.0 181.0 178.0 179.0 8400.00
22 Feb, 2024 178.0 181.0 178.0 179.0 9300.00
21 Feb, 2024 181.0 181.0 177.0 178.0 27.5 Thousand
20 Feb, 2024 182.0 185.0 179.0 180.0 36.9 Thousand
19 Feb, 2024 182.0 184.0 181.0 183.0 10.3 Thousand
16 Feb, 2024 184.0 184.0 180.0 182.0 10.8 Thousand