Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 169.0 170.0 168.0 169.0 50.3 Thousand
21 Jun, 2024 168.0 169.0 167.0 168.0 17.6 Thousand
20 Jun, 2024 169.0 169.0 167.0 168.0 31.4 Thousand
19 Jun, 2024 170.0 170.0 168.0 168.0 8900.00
18 Jun, 2024 169.0 170.0 168.0 169.0 5300.00
17 Jun, 2024 169.0 169.0 167.0 169.0 14.6 Thousand
14 Jun, 2024 170.0 171.0 169.0 169.0 14.9 Thousand
13 Jun, 2024 171.0 171.0 168.0 170.0 27.9 Thousand
12 Jun, 2024 172.0 173.0 169.0 169.0 34.1 Thousand
11 Jun, 2024 170.0 172.0 168.0 171.0 46.2 Thousand