Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 189.0 189.0 185.0 185.0 10.7 Thousand
29 Mar, 2024 189.0 189.0 185.0 186.0 18.3 Thousand
28 Mar, 2024 185.0 188.0 185.0 188.0 7300.00
27 Mar, 2024 188.0 188.0 185.0 185.0 10 Thousand
26 Mar, 2024 185.0 187.0 185.0 186.0 7300.00
25 Mar, 2024 187.0 190.0 185.0 185.0 35.8 Thousand
22 Mar, 2024 190.0 190.0 186.0 189.0 19.3 Thousand
21 Mar, 2024 189.0 189.0 186.0 188.0 23.2 Thousand
19 Mar, 2024 186.0 187.0 184.0 185.0 7200.00
18 Mar, 2024 185.0 187.0 184.0 186.0 12.8 Thousand