Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 168.0 170.0 168.0 169.0 19.7 Thousand
22 Jul, 2024 168.0 168.0 167.0 168.0 7500.00
19 Jul, 2024 168.0 169.0 167.0 168.0 23 Thousand
18 Jul, 2024 169.0 169.0 168.0 168.0 9500.00
17 Jul, 2024 169.0 169.0 169.0 169.0 11.6 Thousand
16 Jul, 2024 169.0 169.0 167.0 169.0 18.4 Thousand
12 Jul, 2024 169.0 169.0 167.0 169.0 20.8 Thousand
11 Jul, 2024 168.0 168.0 166.0 168.0 23.4 Thousand
10 Jul, 2024 168.0 168.0 166.0 166.0 20.4 Thousand
09 Jul, 2024 169.0 169.0 167.0 167.0 11.7 Thousand