Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 182.0 182.0 180.0 182.0 8500.00
26 Apr, 2024 181.0 181.0 180.0 180.0 2100.00
25 Apr, 2024 182.0 182.0 179.0 179.0 11.8 Thousand
24 Apr, 2024 179.0 184.0 178.0 182.0 20.5 Thousand
23 Apr, 2024 181.0 181.0 177.0 180.0 18.9 Thousand
22 Apr, 2024 179.0 182.0 179.0 181.0 15.4 Thousand
19 Apr, 2024 184.0 184.0 180.0 181.0 13.6 Thousand
18 Apr, 2024 182.0 184.0 182.0 183.0 7500.00
17 Apr, 2024 182.0 184.0 182.0 184.0 3900.00
16 Apr, 2024 185.0 186.0 182.0 182.0 15.9 Thousand