Carchs Holdings Co., Ltd. (7602.T)
JPY 132.0
(-2.22%)
JPY 132.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 156.0 | 156.0 | 152.0 | 153.0 | 8000.00 |
| 08 Oct, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 9500.00 |
| 07 Oct, 2024 | 155.0 | 155.0 | 153.0 | 155.0 | 4800.00 |
| 04 Oct, 2024 | 154.0 | 154.0 | 153.0 | 153.0 | 4600.00 |
| 03 Oct, 2024 | 153.0 | 154.0 | 151.0 | 153.0 | 16.1 Thousand |
| 02 Oct, 2024 | 152.0 | 154.0 | 151.0 | 151.0 | 15.9 Thousand |
| 01 Oct, 2024 | 154.0 | 154.0 | 152.0 | 154.0 | 22.5 Thousand |
| 30 Sep, 2024 | 151.0 | 154.0 | 150.0 | 153.0 | 40.7 Thousand |
| 27 Sep, 2024 | 158.0 | 160.0 | 157.0 | 159.0 | 11.8 Thousand |
| 26 Sep, 2024 | 155.0 | 157.0 | 155.0 | 156.0 | 5300.00 |
MS-PP
4425
2471
AEVA
AJINY
6190