Carchs Holdings Co., Ltd. (7602.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 149.0 150.0 147.0 148.0 51.4 Thousand
18 Aug, 2024 149.0 150.0 147.0 148.0 51.4 Thousand
16 Aug, 2024 151.0 151.0 148.0 149.0 62.9 Thousand
15 Aug, 2024 151.0 152.0 150.0 150.0 2200.00
14 Aug, 2024 152.0 152.0 150.0 151.0 3000.00
13 Aug, 2024 154.0 154.0 150.0 152.0 20.4 Thousand
12 Aug, 2024 154.0 154.0 150.0 152.0 20.4 Thousand
09 Aug, 2024 152.0 152.0 149.0 151.0 13.4 Thousand
08 Aug, 2024 147.0 154.0 142.0 149.0 49.4 Thousand
07 Aug, 2024 150.0 155.0 150.0 155.0 21.5 Thousand