Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 172.0 | 177.0 | 170.0 | 171.0 | 85.6 Thousand |
| 07 Jun, 2024 | 176.0 | 177.0 | 174.0 | 174.0 | 4200.00 |
| 06 Jun, 2024 | 178.0 | 178.0 | 176.0 | 176.0 | 3800.00 |
| 05 Jun, 2024 | 178.0 | 178.0 | 176.0 | 177.0 | 1100.00 |
| 04 Jun, 2024 | 178.0 | 178.0 | 176.0 | 178.0 | 5700.00 |
| 03 Jun, 2024 | 177.0 | 178.0 | 177.0 | 177.0 | 5900.00 |
| 31 May, 2024 | 180.0 | 180.0 | 172.0 | 177.0 | 27.8 Thousand |
| 30 May, 2024 | 177.0 | 179.0 | 177.0 | 178.0 | 3900.00 |
| 29 May, 2024 | 180.0 | 180.0 | 176.0 | 177.0 | 20.5 Thousand |
| 28 May, 2024 | 179.0 | 180.0 | 179.0 | 180.0 | 7600.00 |
MS-PP
4425
2471
AEVA
AJINY
6190