Carchs Holdings Co., Ltd. (7602.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 188.0 | 188.0 | 185.0 | 185.0 | 10 Thousand |
| 26 Mar, 2024 | 185.0 | 187.0 | 185.0 | 186.0 | 7300.00 |
| 25 Mar, 2024 | 187.0 | 190.0 | 185.0 | 185.0 | 35.8 Thousand |
| 22 Mar, 2024 | 190.0 | 190.0 | 186.0 | 189.0 | 19.3 Thousand |
| 21 Mar, 2024 | 189.0 | 189.0 | 186.0 | 188.0 | 23.2 Thousand |
| 19 Mar, 2024 | 186.0 | 187.0 | 184.0 | 185.0 | 7200.00 |
| 18 Mar, 2024 | 185.0 | 187.0 | 184.0 | 186.0 | 12.8 Thousand |
| 15 Mar, 2024 | 186.0 | 186.0 | 182.0 | 184.0 | 14.4 Thousand |
| 14 Mar, 2024 | 184.0 | 186.0 | 182.0 | 186.0 | 16.1 Thousand |
| 13 Mar, 2024 | 183.0 | 184.0 | 181.0 | 184.0 | 14.6 Thousand |
MS-PP
4425
2471
AEVA
AJINY
6190