Carchs Holdings Co., Ltd. (7602.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 191.0 192.0 187.0 188.0 34 Thousand
13 Dec, 2023 193.0 194.0 191.0 192.0 31.9 Thousand
12 Dec, 2023 197.0 197.0 191.0 194.0 52.6 Thousand
11 Dec, 2023 194.0 219.0 190.0 192.0 670.7 Thousand
08 Dec, 2023 192.0 192.0 188.0 189.0 15.5 Thousand
07 Dec, 2023 192.0 192.0 189.0 190.0 4800.00
06 Dec, 2023 194.0 194.0 190.0 192.0 13.8 Thousand
05 Dec, 2023 188.0 193.0 188.0 193.0 6600.00
04 Dec, 2023 190.0 190.0 188.0 190.0 1700.00
01 Dec, 2023 193.0 193.0 188.0 190.0 13 Thousand